Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.55	38.55	38.02	38.42	884,195	-0.20(-0.51%)
Jul 28, 2016	38.57	38.71	38.24	38.62	998,390	-0.07(-0.18%)
Jul 27, 2016	38.93	38.93	38.55	38.69	1,681,778	-0.29(-0.73%)
Jul 26, 2016	38.67	39.05	38.67	38.97	1,247,888	+0.40(+1.05%)
Jul 25, 2016	39.05	39.13	38.43	38.57	1,790,157	-0.66(-1.68%)
Jul 22, 2016	38.86	39.41	38.37	39.23	2,621,870	+0.60(+1.56%)
Jul 21, 2016	38.70	39.01	38.45	38.63	1,756,424	-0.06(-0.15%)
Jul 20, 2016	38.05	38.78	38.03	38.69	1,153,665	+0.55(+1.45%)
Jul 19, 2016	38.24	38.70	38.01	38.14	946,498	-0.28(-0.72%)
Jul 18, 2016	38.11	38.45	37.84	38.41	1,501,821	+0.24(+0.62%)
Jul 15, 2016	38.16	38.41	37.87	38.17	1,492,589	+0.18(+0.47%)
Jul 14, 2016	38.31	38.43	37.92	38.00	1,444,976	+0.20(+0.52%)
Jul 13, 2016	37.93	38.00	37.55	37.80	831,655	+0.01(+0.03%)
Jul 12, 2016	38.03	38.19	37.48	37.79	1,415,481	+0.12(+0.31%)
Jul 11, 2016	36.50	38.04	36.30	37.67	4,253,547	+1.23(+3.38%)
Jul 08, 2016	35.83	36.45	35.18	36.44	2,000,977	+1.26(+3.58%)
Jul 07, 2016	35.34	35.57	34.87	35.18	1,794,964	-0.06(-0.17%)
Jul 06, 2016	35.16	35.27	34.54	35.24	2,028,485	+0.05(+0.14%)
Jul 05, 2016	35.71	35.88	35.05	35.19	1,920,938	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.