Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.62	48.69	48.34	48.50	1,092,967	-0.12(-0.24%)
Jul 28, 2017	47.87	48.69	47.57	48.62	965,751	+0.74(+1.55%)
Jul 27, 2017	48.47	48.47	47.57	47.88	990,870	-0.60(-1.24%)
Jul 26, 2017	48.79	49.08	48.08	48.48	1,139,911	-0.18(-0.37%)
Jul 25, 2017	48.59	48.86	48.01	48.65	1,518,787	+0.49(+1.02%)
Jul 24, 2017	47.83	48.26	47.58	48.16	1,483,148	+0.30(+0.62%)
Jul 21, 2017	47.38	48.07	47.22	47.87	2,571,332	-0.14(-0.29%)
Jul 20, 2017		49.13	47.95	48.00	2,216,040	-0.04(-0.08%)
Jul 19, 2017	49.45	49.50	47.86	48.04	3,154,780	-0.86(-1.76%)
Jul 18, 2017	48.77	49.13	48.56	48.90	1,896,898	+0.02(+0.04%)
Jul 17, 2017	48.90	49.22	48.71	48.88	923,964	-0.12(-0.24%)
Jul 14, 2017	48.72	49.13	48.66	49.00	980,295	+0.44(+0.91%)
Jul 13, 2017	48.33	48.63	48.20	48.56	944,297	+0.38(+0.78%)
Jul 12, 2017	48.37	48.63	48.05	48.18	1,094,619	+0.08(+0.16%)
Jul 11, 2017	47.89	48.23	47.48	48.10	1,203,652	+0.21(+0.43%)
Jul 10, 2017	47.46	48.15	47.24	47.89	942,776	+0.45(+0.96%)
Jul 07, 2017	46.97	47.73	46.92	47.44	1,183,287	+0.62(+1.33%)
Jul 06, 2017	47.35	47.48	46.80	46.82	1,393,927	-0.59(-1.25%)
Jul 05, 2017	47.10	47.52	46.94	47.41	1,334,753	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.