Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.49	68.72	67.61	68.57	1,366,060	-0.28(-0.40%)
Jul 29, 2021	69.05	69.11	66.71	68.85	1,394,337	+0.19(+0.27%)
Jul 28, 2021	68.22	69.46	68.07	68.66	1,346,076	+0.44(+0.64%)
Jul 27, 2021	67.29	68.68	66.91	68.22	741,502	+0.52(+0.76%)
Jul 26, 2021	67.61	68.47	66.99	67.70	1,220,031	+0.11(+0.16%)
Jul 23, 2021	68.22	68.46	67.19	67.59	716,243	-0.13(-0.19%)
Jul 22, 2021	68.27	68.27	67.25	67.72	858,839	-0.50(-0.73%)
Jul 21, 2021	67.36	68.61	67.23	68.22	947,603	+1.58(+2.37%)
Jul 20, 2021	63.73	66.85	63.28	66.64	1,491,293	+3.50(+5.54%)
Jul 19, 2021	63.82	64.38	62.87	63.14	1,404,616	-2.71(-4.12%)
Jul 16, 2021	68.18	68.41	65.52	65.85	1,653,931	-0.62(-0.93%)
Jul 15, 2021	65.34	67.26	65.34	66.47	1,233,659	+0.30(+0.45%)
Jul 14, 2021	66.42	67.08	65.32	66.17	894,722	-0.09(-0.13%)
Jul 13, 2021	67.29	67.61	66.23	66.26	680,060	-1.22(-1.81%)
Jul 12, 2021	66.47	67.58	65.90	67.48	992,745	+0.22(+0.32%)
Jul 09, 2021	67.03	67.94	66.84	67.27	850,705	+1.36(+2.07%)
Jul 08, 2021	66.17	66.87	65.36	65.90	1,193,635	-1.49(-2.21%)
Jul 07, 2021	66.43	67.57	65.93	67.39	1,332,449	+0.52(+0.77%)
Jul 06, 2021	68.28	68.77	66.45	66.88	1,419,398	-1.72(-2.51%)
Jul 02, 2021	68.76	68.88	68.03	68.60	713,190	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.