Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.79	77.92	76.31	77.69	1,919,513	+1.39(+1.82%)
Jul 28, 2023	76.84	77.14	75.48	76.31	2,043,809	-0.14(-0.18%)
Jul 27, 2023	72.43	77.28	72.30	76.45	4,597,644	+8.11(+11.87%)
Jul 26, 2023	68.11	68.74	67.95	68.33	1,445,633	+0.28(+0.41%)
Jul 25, 2023	67.35	68.08	66.98	68.05	1,233,538	+0.14(+0.21%)
Jul 24, 2023	67.49	68.16	67.49	67.91	954,066	+0.35(+0.52%)
Jul 21, 2023	68.21	68.42	67.39	67.56	1,025,475	-0.46(-0.68%)
Jul 20, 2023	68.19	68.61	67.73	68.02	1,027,192	+0.25(+0.37%)
Jul 19, 2023	67.79	68.09	67.02	67.77	989,319	-0.09(-0.13%)
Jul 18, 2023	67.43	68.50	67.06	67.86	1,069,501	+0.48(+0.71%)
Jul 17, 2023	67.39	67.55	66.97	67.38	821,809	+0.06(+0.09%)
Jul 14, 2023	68.61	68.61	67.04	67.32	990,172	-1.54(-2.23%)
Jul 13, 2023	68.42	69.04	68.19	68.86	763,329	+0.45(+0.66%)
Jul 12, 2023	69.66	69.73	68.41	68.41	806,049	-0.59(-0.85%)
Jul 11, 2023	68.14	69.07	67.92	69.00	730,408	+1.03(+1.51%)
Jul 10, 2023	67.16	68.20	66.95	67.97	839,239	+0.51(+0.76%)
Jul 07, 2023	66.96	68.25	66.93	67.46	1,260,794	+0.51(+0.76%)
Jul 06, 2023	67.43	67.56	66.37	66.96	1,103,357	-0.13(-0.19%)
Jul 05, 2023	67.33	67.44	66.79	67.08	801,007	-0.89(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.