Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.03	25.21	24.92	25.08	525,778	+0.09(+0.34%)
Jul 28, 2006	24.89	25.04	24.80	24.99	799,193	+0.35(+1.41%)
Jul 27, 2006	24.92	24.96	24.56	24.64	731,635	+0.19(+0.77%)
Jul 26, 2006	24.12	24.54	24.06	24.45	835,420	+0.40(+1.68%)
Jul 25, 2006	24.06	24.21	23.90	24.05	524,310	+0.02(+0.07%)
Jul 24, 2006	23.68	24.10	23.67	24.03	761,008	+0.36(+1.50%)
Jul 21, 2006	23.82	23.96	23.68	23.68	862,835	+0.24(+1.03%)
Jul 20, 2006	23.71	23.71	23.43	23.44	434,966	-0.29(-1.21%)
Jul 19, 2006	23.12	23.84	23.09	23.72	799,438	+0.40(+1.73%)
Jul 18, 2006	23.43	23.43	23.09	23.32	892,208	-0.18(-0.78%)
Jul 17, 2006	23.69	23.69	23.41	23.50	684,393	-0.48(-1.99%)
Jul 14, 2006	24.10	24.10	23.77	23.98	999,420	-0.04(-0.17%)
Jul 13, 2006	24.25	24.26	23.97	24.02	936,512	-0.31(-1.26%)
Jul 12, 2006	24.44	24.45	24.23	24.33	496,650	-0.25(-1.03%)
Jul 11, 2006	24.45	24.64	24.35	24.58	331,916	+0.14(+0.57%)
Jul 10, 2006	24.34	24.57	24.29	24.44	381,605	+0.11(+0.45%)
Jul 07, 2006	24.50	24.62	24.23	24.33	554,172	-0.02(-0.10%)
Jul 06, 2006	24.27	24.40	24.19	24.36	455,038	+0.19(+0.78%)
Jul 05, 2006	24.03	24.20	23.87	24.17	912,524	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.