Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.25	17.40	17.05	17.25	1,046,704	+0.01(+0.07%)
Jul 29, 2010	17.52	17.60	17.11	17.24	3,600	+0.06(+0.34%)
Jul 28, 2010	17.26	17.38	17.14	17.18	1,673,384	-0.18(-1.04%)
Jul 27, 2010	17.39	17.47	17.21	17.36	7,726	+0.07(+0.39%)
Jul 26, 2010	17.06	17.29	16.99	17.29	899,428	+0.27(+1.56%)
Jul 23, 2010	16.78	17.07	16.70	17.03	1,712,263	+0.02(+0.10%)
Jul 22, 2010	16.78	17.11	16.78	17.01	4,214	+0.73(+4.51%)
Jul 21, 2010	16.77	16.77	16.20	16.28	2,361,376	-0.50(-2.97%)
Jul 20, 2010	16.36	16.78	16.33	16.77	8,585	-0.05(-0.30%)
Jul 19, 2010	16.90	16.94	16.68	16.82	1,338,192	+0.26(+1.55%)
Jul 16, 2010	16.57	16.97	16.53	16.57	1,406,273	-0.60(-3.51%)
Jul 15, 2010	17.13	17.20	16.84	17.17	1,847,840	+0.21(+1.22%)
Jul 14, 2010	16.84	17.09	16.80	16.96	830	-0.03(-0.15%)
Jul 13, 2010	16.85	17.04	16.78	16.99	5,438	+0.45(+2.73%)
Jul 12, 2010	16.44	16.64	16.43	16.54	1,109,013	-0.19(-1.11%)
Jul 09, 2010	16.72	16.76	16.57	16.72	1,112,739	+0.00(+0.03%)
Jul 08, 2010	16.57	16.72	16.42	16.72	24,918	+0.19(+1.12%)
Jul 07, 2010	16.10	16.54	16.09	16.53	2,163,739	+0.56(+3.51%)
Jul 06, 2010	16.10	16.27	15.82	15.97	498	+0.28(+1.77%)
Jul 02, 2010	15.69	15.97	15.58	15.69	2,832,564	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.