Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.76	35.88	34.51	35.80	138,000	+0.30(+0.85%)
Jul 30, 2002	35.63	36.20	35.39	35.50	78,100	-0.25(-0.70%)
Jul 29, 2002	34.55	35.75	34.55	35.75	70,700	+2.45(+7.36%)
Jul 26, 2002	33.50	33.58	32.65	33.30	60,020	-1.20(-3.48%)
Jul 25, 2002	32.70	34.82	32.35	34.50	132,300	-0.24(-0.69%)
Jul 24, 2002	32.90	35.61	32.42	34.74	215,425	-0.91(-2.56%)
Jul 23, 2002	36.95	37.00	35.65	35.65	225,200	-1.93(-5.13%)
Jul 22, 2002	39.01	39.03	37.58	37.58	171,200	-1.67(-4.25%)
Jul 19, 2002	39.93	40.40	39.25	39.25	46,000	-1.70(-4.15%)
Jul 17, 2002	40.39	41.00	39.95	40.95	64,300	-1.56(-3.67%)
Jul 12, 2002	43.00	43.10	42.26	42.51	98,500	-0.05(-0.12%)
Jul 11, 2002	42.60	43.24	42.00	42.56	75,800	-0.74(-1.71%)
Jul 10, 2002	44.88	44.88	43.30	43.30	113,100	-1.58(-3.52%)
Jul 09, 2002	45.20	45.20	44.88	44.88	118,100	-0.32(-0.71%)
Jul 08, 2002	44.70	45.20	44.70	45.20	39,800	+0.50(+1.12%)
Jul 05, 2002	44.08	45.00	44.00	44.70	35,500	+0.59(+1.34%)
Jul 04, 2002	44.50	44.76	44.00	44.11	94,100	+0.00(+0.00%)
Jul 03, 2002	44.50	44.76	44.00	44.11	94,100	-0.46(-1.03%)
Jul 02, 2002	44.41	45.33	44.39	44.57	130,400	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.