Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		29.60	29.60	29.60	0	-1.38(-4.46%)
Jul 24, 2013		30.98	30.98	30.98	0	-0.87(-2.73%)
Jul 23, 2013	31.85	31.85	31.85	31.85	200	-0.57(-1.76%)
Jul 22, 2013	32.42	32.42	32.42	32.42	100	+0.50(+1.57%)
Jul 18, 2013		31.92	31.92	31.92	0	-0.38(-1.18%)
Jul 17, 2013	32.30	32.30	32.30	32.30	2,000	-142.70(-81.54%)
Jul 15, 2013	175.00	175.00	175.00	175.00	0	+144.50(+473.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.