Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	462.98	462.98	442.33	454.00	1,048	+5.13(+1.14%)
Jul 29, 2021	448.95	449.37	435.18	448.87	6,627	+16.79(+3.89%)
Jul 28, 2021	448.16	452.07	432.08	432.08	92	-20.34(-4.50%)
Jul 27, 2021	452.87	452.95	429.28	452.42	263	+20.19(+4.67%)
Jul 26, 2021	447.12	447.20	432.15	432.23	277	-20.44(-4.52%)
Jul 23, 2021	451.52	452.75	446.83	452.67	222	+3.72(+0.83%)
Jul 22, 2021	442.80	448.95	442.80	448.95	607	-1.67(-0.37%)
Jul 21, 2021	431.99	450.62	427.03	450.62	168	+30.43(+7.24%)
Jul 20, 2021	438.01	438.89	420.19	420.19	229	-14.88(-3.42%)
Jul 19, 2021	434.07	435.15	429.15	435.07	180	-1.90(-0.43%)
Jul 16, 2021	436.97	437.05	430.83	436.97	240	-1.50(-0.34%)
Jul 15, 2021	444.23	444.23	423.88	438.47	1,690	+0.60(+0.14%)
Jul 14, 2021	436.07	437.95	431.95	437.87	126	-5.85(-1.32%)
Jul 13, 2021	443.80	443.80	421.58	443.72	423	-8.20(-1.81%)
Jul 12, 2021	453.95	453.95	430.18	451.92	191	+33.36(+7.97%)
Jul 09, 2021	430.36	436.85	418.56	418.56	485	-1.44(-0.34%)
Jul 08, 2021	431.15	436.42	414.05	420.00	184	-16.42(-3.76%)
Jul 07, 2021	420.42	436.50	416.55	436.42	140	+5.02(+1.16%)
Jul 06, 2021	426.10	431.40	408.38	431.40	173	+15.65(+3.76%)
Jul 02, 2021	414.87	415.75	409.55	415.75	118	-2.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.