Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.870	9.990	9.860	9.920	93,973	+0.04(+0.40%)
Jul 30, 2012	9.890	9.990	9.830	9.880	76,067	-0.03(-0.30%)
Jul 27, 2012	9.710	9.940	9.680	9.910	213,736	+0.45(+4.76%)
Jul 26, 2012	9.450	9.539	9.420	9.460	209,551	+0.50(+5.58%)
Jul 25, 2012	8.980	9.030	8.890	8.960	188,539	+0.07(+0.79%)
Jul 24, 2012	8.981	9.020	8.800	8.890	173,867	-0.33(-3.58%)
Jul 23, 2012	9.120	9.230	9.040	9.220	126,242	-0.43(-4.46%)
Jul 20, 2012	9.720	9.760	9.620	9.650	108,698	-0.22(-2.23%)
Jul 19, 2012	9.830	9.920	9.810	9.870	209,133	+0.02(+0.20%)
Jul 18, 2012	9.750	9.900	9.750	9.850	93,260	+0.07(+0.72%)
Jul 17, 2012	9.750	9.850	9.620	9.780	99,392	+0.10(+1.03%)
Jul 16, 2012	9.620	9.770	9.590	9.680	178,469	+0.05(+0.52%)
Jul 14, 2012	9.440	9.660	9.410	9.630	86,783	+0.00(+0.00%)
Jul 13, 2012	9.440	9.660	9.410	9.630	86,783	+0.18(+1.90%)
Jul 12, 2012	9.360	9.500	9.290	9.450	122,873	-0.11(-1.15%)
Jul 11, 2012	9.430	9.590	9.430	9.560	76,541	+0.04(+0.42%)
Jul 10, 2012	9.660	9.690	9.480	9.520	211,414	-0.09(-0.94%)
Jul 09, 2012	9.620	9.630	9.500	9.610	92,953	+0.06(+0.63%)
Jul 06, 2012	9.630	9.630	9.460	9.550	78,848	-0.21(-2.15%)
Jul 05, 2012	9.775	9.810	9.670	9.760	123,814	-0.35(-3.46%)
Jul 03, 2012	10.08	10.18	10.05	10.11	92,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.