Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.43	15.62	15.41	15.53	331,972	+0.03(+0.19%)
Jul 30, 2013	15.63	15.63	15.40	15.50	732,372	-0.07(-0.45%)
Jul 29, 2013	15.51	15.60	15.40	15.57	59,279	-0.09(-0.57%)
Jul 26, 2013	15.51	15.70	15.50	15.66	114,360	-0.09(-0.57%)
Jul 25, 2013	15.55	15.75	15.55	15.75	130,915	+0.32(+2.07%)
Jul 24, 2013	15.56	15.62	15.37	15.43	131,502	-0.08(-0.52%)
Jul 23, 2013	15.51	15.57	15.46	15.51	62,956	-0.05(-0.32%)
Jul 22, 2013	15.55	15.62	15.52	15.56	119,206	+0.12(+0.78%)
Jul 19, 2013	15.36	15.51	15.32	15.44	140,990	+0.05(+0.32%)
Jul 18, 2013	15.32	15.42	15.32	15.39	84,675	+0.04(+0.26%)
Jul 17, 2013	15.27	15.39	15.26	15.35	100,432	+0.10(+0.66%)
Jul 16, 2013	15.19	15.27	15.12	15.25	128,085	-0.13(-0.85%)
Jul 15, 2013	15.21	15.38	15.20	15.38	93,353	+0.22(+1.45%)
Jul 12, 2013	15.13	15.27	15.05	15.16	131,642	-0.16(-1.04%)
Jul 11, 2013	15.21	15.33	15.04	15.32	106,765	+0.56(+3.79%)
Jul 10, 2013	14.73	14.80	14.63	14.76	174,341	+0.13(+0.89%)
Jul 09, 2013	14.77	14.66	14.57	14.63	255,043	-0.01(-0.07%)
Jul 08, 2013	14.57	14.73	14.57	14.64	197,287	+0.32(+2.24%)
Jul 05, 2013	14.42	14.43	14.15	14.32	103,428	+0.01(+0.06%)
Jul 03, 2013	14.14	14.35	14.07	14.31	47,443	-0.22(-1.51%)
Jul 02, 2013	14.56	14.68	14.42	14.53	193,708	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.