Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.83	16.83	16.63	16.68	218,292	-0.47(-2.77%)
Jul 30, 2014	17.21	17.24	17.01	17.15	260,197	-0.16(-0.92%)
Jul 29, 2014	17.32	17.38	17.27	17.31	140,836	-0.06(-0.35%)
Jul 28, 2014	17.32	17.37	17.16	17.37	243,779	+0.00(+0.00%)
Jul 25, 2014	17.51	17.55	17.33	17.37	75,226	-0.15(-0.86%)
Jul 24, 2014	17.56	17.58	17.50	17.52	149,940	+0.12(+0.69%)
Jul 23, 2014	17.47	17.49	17.37	17.40	110,214	-0.05(-0.26%)
Jul 22, 2014	17.43	17.46	17.39	17.45	189,549	+0.14(+0.78%)
Jul 21, 2014	17.37	17.37	17.25	17.31	177,667	-0.32(-1.82%)
Jul 18, 2014	17.56	17.64	17.52	17.63	134,586	+0.09(+0.51%)
Jul 17, 2014	17.70	17.77	17.50	17.54	142,113	-0.18(-1.02%)
Jul 16, 2014	17.81	17.84	17.71	17.72	294,943	+0.01(+0.06%)
Jul 15, 2014	17.82	17.86	17.64	17.71	195,420	-0.08(-0.45%)
Jul 14, 2014	17.83	17.88	17.76	17.79	140,947	+0.31(+1.77%)
Jul 11, 2014	17.46	17.48	17.38	17.48	126,730	+0.06(+0.34%)
Jul 10, 2014	17.35	17.49	17.32	17.42	141,950	-0.20(-1.14%)
Jul 09, 2014	17.43	17.62	17.43	17.62	205,550	+0.30(+1.76%)
Jul 08, 2014	17.44	17.47	17.25	17.32	220,285	-0.00(-0.03%)
Jul 07, 2014	17.30	17.37	17.26	17.32	228,883	+0.31(+1.82%)
Jul 03, 2014		17.01	17.01	17.01	0	+0.16(+0.95%)
Jul 02, 2014	16.84	16.88	16.80	16.85	193,105	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.