Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.35	16.53	16.30	16.40	218,106	-0.09(-0.55%)
Jul 30, 2015	16.42	16.53	16.27	16.49	212,117	-0.12(-0.72%)
Jul 29, 2015	16.56	16.70	16.54	16.61	1,118,381	-0.04(-0.24%)
Jul 28, 2015	16.55	16.66	16.50	16.65	675,928	+0.16(+1.00%)
Jul 27, 2015	16.55	16.57	16.47	16.48	1,907,051	-0.14(-0.81%)
Jul 24, 2015	16.75	16.84	16.61	16.62	314,887	-0.20(-1.19%)
Jul 23, 2015	16.81	16.92	16.78	16.82	564,453	+0.04(+0.24%)
Jul 22, 2015	16.71	16.80	16.68	16.78	91,474	+0.07(+0.42%)
Jul 21, 2015	16.68	16.72	16.64	16.71	206,001	-0.11(-0.68%)
Jul 20, 2015	16.89	16.91	16.81	16.82	246,734	+0.05(+0.32%)
Jul 17, 2015	16.78	16.80	16.70	16.77	149,340	-0.04(-0.24%)
Jul 16, 2015	16.81	16.90	16.78	16.81	1,214,730	+0.21(+1.27%)
Jul 15, 2015	16.66	16.70	16.59	16.60	618,564	-0.07(-0.42%)
Jul 14, 2015	16.56	16.69	16.51	16.67	256,437	+0.21(+1.28%)
Jul 13, 2015	16.45	16.51	16.39	16.46	539,703	+0.01(+0.06%)
Jul 10, 2015	16.32	16.46	16.27	16.45	208,221	+0.85(+5.45%)
Jul 09, 2015	15.57	15.68	15.52	15.60	165,571	+0.33(+2.14%)
Jul 08, 2015	15.25	15.37	15.18	15.27	159,472	-0.08(-0.50%)
Jul 07, 2015	15.13	15.38	14.91	15.35	422,840	+0.02(+0.13%)
Jul 06, 2015	15.30	15.45	15.20	15.33	205,953	-0.43(-2.73%)
Jul 02, 2015		15.76	15.76	15.76	0	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.