Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.31	23.40	23.05	23.20	114,735	-0.04(-0.15%)
Jul 30, 2019	23.32	23.33	23.18	23.23	142,106	-0.42(-1.78%)
Jul 29, 2019	23.72	23.74	23.63	23.65	130,551	+0.05(+0.21%)
Jul 26, 2019	23.68	23.68	23.54	23.60	112,500	+0.03(+0.13%)
Jul 25, 2019	23.89	23.90	23.55	23.57	97,291	-0.45(-1.87%)
Jul 24, 2019	23.94	24.04	23.91	24.02	123,598	-0.09(-0.37%)
Jul 23, 2019	24.10	24.20	24.06	24.11	247,552	+0.08(+0.33%)
Jul 22, 2019	24.11	24.14	24.01	24.03	91,155	-0.07(-0.29%)
Jul 19, 2019	24.14	24.25	24.07	24.10	118,400	-0.23(-0.95%)
Jul 18, 2019	24.25	24.33	24.12	24.33	180,766	+0.03(+0.12%)
Jul 17, 2019	24.40	24.43	24.29	24.30	164,367	-0.08(-0.33%)
Jul 16, 2019	24.43	24.54	24.29	24.38	212,923	-0.04(-0.16%)
Jul 15, 2019	24.45	24.48	24.37	24.42	176,343	+0.11(+0.45%)
Jul 12, 2019	24.32	24.34	24.19	24.31	171,700	-0.02(-0.08%)
Jul 11, 2019	24.35	24.38	24.25	24.33	199,829	-0.03(-0.12%)
Jul 10, 2019	24.49	24.57	24.29	24.36	281,556	-0.10(-0.41%)
Jul 09, 2019	24.37	24.46	24.32	24.46	206,212	+0.12(+0.49%)
Jul 08, 2019	24.33	24.42	24.30	24.34	191,175	-0.01(-0.04%)
Jul 05, 2019	24.48	24.48	24.20	24.35	76,100	-0.06(-0.25%)
Jul 03, 2019	24.40	24.45	24.38	24.41	50,000	+0.11(+0.45%)
Jul 02, 2019	24.33	24.45	24.28	24.30	298,324	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.