Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.87	27.40	26.87	27.29	13,141	+1.03(+3.93%)
Jul 30, 2018	26.46	26.75	26.06	26.26	4,181	+0.06(+0.22%)
Jul 27, 2018	26.18	26.87	26.18	26.20	3,300	-0.75(-2.78%)
Jul 26, 2018	26.94	26.95	26.89	26.95	3,670	+0.10(+0.37%)
Jul 25, 2018	26.64	26.99	26.64	26.85	1,814	+0.40(+1.52%)
Jul 24, 2018	26.18	26.75	26.17	26.45	5,287	+0.40(+1.54%)
Jul 23, 2018	25.45	26.18	25.45	26.05	6,076	+0.09(+0.35%)
Jul 20, 2018	25.98	25.98	25.75	25.96	1,068	-0.02(-0.07%)
Jul 19, 2018	25.95	26.00	25.75	25.98	4,679	+0.33(+1.27%)
Jul 18, 2018	25.69	25.70	25.50	25.65	6,147	+0.39(+1.56%)
Jul 17, 2018	24.53	25.26	24.53	25.25	10,938	+0.65(+2.66%)
Jul 16, 2018	24.58	24.60	24.37	24.60	6,971	+0.19(+0.78%)
Jul 13, 2018	24.10	24.53	24.00	24.41	4,326	+0.26(+1.08%)
Jul 12, 2018	24.31	24.31	23.58	24.15	2,650	-0.14(-0.58%)
Jul 11, 2018	24.25	24.32	24.10	24.29	11,452	+0.02(+0.10%)
Jul 10, 2018	24.20	24.43	24.16	24.27	3,502	+0.46(+1.95%)
Jul 09, 2018	24.13	24.13	23.77	23.80	764	-0.16(-0.67%)
Jul 06, 2018	23.73	24.25	23.70	23.96	6,007	+0.09(+0.38%)
Jul 05, 2018	24.29	24.29	23.57	23.87	6,025	-1.23(-4.90%)
Jul 03, 2018		25.10	25.10	25.10	0	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.