Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0452	0.0452	0.0392	0.0452	28,000	+0.00(+4.39%)
Jul 29, 2021	0.0498	0.0510	0.0433	0.0433	16,090	+0.01(+13.95%)
Jul 28, 2021	0.0380	0.0380	0.0380	0.0380	3,180	+0.00(+0.00%)
Jul 27, 2021	0.0400	0.0448	0.0380	0.0380	50,125	-0.00(-6.63%)
Jul 26, 2021	0.0330	0.0420	0.0330	0.0407	309,914	+0.00(+0.49%)
Jul 23, 2021	0.0420	0.0455	0.0390	0.0405	135,006	-0.00(-1.70%)
Jul 22, 2021	0.0425	0.0425	0.0412	0.0412	11,308	+0.00(+0.49%)
Jul 21, 2021	0.0380	0.0445	0.0380	0.0410	111,257	+0.00(+10.22%)
Jul 20, 2021	0.0400	0.0510	0.0330	0.0372	1,366,538	-0.01(-22.82%)
Jul 19, 2021	0.0400	0.0500	0.0350	0.0482	264,317	+0.01(+20.50%)
Jul 16, 2021	0.0462	0.0487	0.0400	0.0400	57,500	-0.00(-6.32%)
Jul 15, 2021	0.0432	0.0432	0.0400	0.0427	27,315	-0.00(-2.73%)
Jul 14, 2021	0.0430	0.0505	0.0430	0.0439	157,725	-0.01(-17.17%)
Jul 12, 2021		0.0530	0.0530	0.0530	0	+0.01(+20.45%)
Jul 09, 2021	0.0410	0.0440	0.0410	0.0440	14,520	-0.00(-8.14%)
Jul 08, 2021	0.0498	0.0504	0.0429	0.0479	756,110	-0.00(-4.20%)
Jul 07, 2021	0.0470	0.0500	0.0470	0.0500	82,400	+0.01(+11.11%)
Jul 06, 2021	0.0500	0.0500	0.0450	0.0450	493,694	-0.01(-10.00%)
Jul 02, 2021	0.0560	0.0560	0.0500	0.0500	79,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.