Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	99.57	99.57	99.57	99.57	831	-0.95(-0.95%)
Jul 30, 2014	100.88	100.88	99.95	100.52	3,192	-0.56(-0.55%)
Jul 29, 2014	101.02	101.08	100.89	101.08	1,500	-1.16(-1.13%)
Jul 28, 2014	101.42	102.23	101.42	102.23	2,843	+0.86(+0.85%)
Jul 25, 2014	101.72	101.94	101.37	101.37	1,614	-1.54(-1.50%)
Jul 24, 2014	102.63	103.17	102.63	102.91	2,749	+0.54(+0.53%)
Jul 23, 2014	102.40	102.76	102.37	102.37	2,158	-0.34(-0.33%)
Jul 22, 2014	102.66	102.74	102.36	102.71	2,815	+0.09(+0.09%)
Jul 21, 2014	102.63	102.63	102.62	102.62	1,158	-0.45(-0.44%)
Jul 17, 2014		103.07	103.07	103.07	866	-0.84(-0.81%)
Jul 16, 2014	103.64	103.92	103.49	103.91	2,888	-0.57(-0.55%)
Jul 14, 2014		104.48	104.48	104.48	561	+0.06(+0.06%)
Jul 11, 2014	103.91	104.81	103.91	104.42	1,868	-0.13(-0.12%)
Jul 10, 2014	103.30	104.89	103.25	104.55	3,043	-2.81(-2.62%)
Jul 08, 2014		107.36	107.36	107.36	856	+0.30(+0.28%)
Jul 07, 2014	107.07	107.07	107.07	107.07	1,120	-0.32(-0.30%)
Jul 02, 2014		107.39	107.39	107.39	0	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.