Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0446	0.0446	0.0446	0	+0.00(+11.50%)
Jul 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+8.70%)
Jul 26, 2019	0.0368	0.0368	0.0368	0.0368	6,000	-0.01(-15.40%)
Jul 25, 2019	0.0447	0.0447	0.0404	0.0435	2,200	-0.00(-2.25%)
Jul 24, 2019	0.0401	0.0447	0.0355	0.0445	9,100	+0.00(+11.25%)
Jul 23, 2019	0.0420	0.0420	0.0378	0.0400	44,800	-0.00(-7.83%)
Jul 22, 2019	0.0400	0.0435	0.0366	0.0434	39,600	+0.00(+7.43%)
Jul 19, 2019	0.0404	0.0404	0.0404	0.0404	1,000	-0.00(-4.94%)
Jul 17, 2019		0.0425	0.0425	0.0425	0	-0.00(-2.30%)
Jul 16, 2019	0.0453	0.0453	0.0400	0.0435	17,200	-0.01(-11.41%)
Jul 10, 2019		0.0491	0.0491	0.0491	0	-0.00(-7.36%)
Jul 08, 2019		0.0530	0.0530	0.0530	0	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.