Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jul 28, 2015	0.7700	0.7700	0.7600	0.7600	3,290	-0.01(-1.30%)
Jul 24, 2015		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 23, 2015	0.7700	0.7700	0.7700	0.7700	800	-0.01(-1.28%)
Jul 21, 2015		0.7800	0.7800	0.7800	50	+0.01(+1.30%)
Jul 20, 2015	0.7700	0.7700	0.7700	0.7700	2,500	-0.07(-8.33%)
Jul 17, 2015	0.7710	0.8800	0.7710	0.8400	2,946	-0.15(-15.15%)
Jul 14, 2015		0.9900	0.9900	0.9900	0	+0.19(+23.75%)
Jul 13, 2015	0.8500	0.8500	0.8000	0.8000	7,300	-0.20(-20.00%)
Jul 10, 2015	0.9000	1.000	0.9000	1.000	6,505	+0.00(+0.00%)
Jul 09, 2015	1.000	1.000	1.000	1.000	500	+0.02(+2.04%)
Jul 07, 2015		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jul 06, 2015	1.020	1.020	0.9001	1.000	5,300	-0.02(-1.96%)
Jul 02, 2015		1.020	1.020	1.020	0	+0.12(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.