Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5500	0.5750	0.4702	0.4702	15,134	-0.05(-9.58%)
Jul 30, 2019	0.5600	0.5600	0.5200	0.5200	10,000	+0.00(+0.00%)
Jul 29, 2019	0.5139	0.5600	0.5139	0.5200	17,789	-0.02(-3.70%)
Jul 26, 2019	0.5350	0.5999	0.5350	0.5400	2,400	-0.06(-9.98%)
Jul 25, 2019	0.5999	0.5999	0.5999	0.5999	1,200	+0.08(+14.57%)
Jul 24, 2019	0.5236	0.5236	0.5236	0.5236	1,000	-0.01(-2.13%)
Jul 23, 2019	0.5200	0.5550	0.5200	0.5350	5,700	+0.04(+7.00%)
Jul 19, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jul 18, 2019	0.5100	0.5100	0.5100	0.5100	1,626	+0.00(+0.00%)
Jul 16, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jul 15, 2019	0.5500	0.5500	0.5500	0.5500	3,070	+0.00(+0.00%)
Jul 12, 2019	0.4951	0.5500	0.4951	0.5500	1,700	-0.05(-8.32%)
Jul 11, 2019	0.4800	0.5999	0.4800	0.5999	18,248	+0.09(+17.63%)
Jul 10, 2019	0.5000	0.5200	0.4851	0.5100	14,300	+0.01(+1.80%)
Jul 09, 2019	0.5000	0.5198	0.5000	0.5010	11,800	+0.00(+0.20%)
Jul 08, 2019	0.5000	0.5000	0.5000	0.5000	3,500	-0.02(-3.85%)
Jul 05, 2019	0.4900	0.5200	0.4900	0.5200	9,900	+0.02(+4.00%)
Jul 03, 2019		0.5000	0.5000	0.5000	72	+0.00(+0.00%)
Jul 02, 2019	0.5000	0.5000	0.5000	0.5000	14,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.