Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.