Axim Biotechnologies Inc (OP: AXIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0404	0.0424	0.0402	0.0403	181,513	-0.00(-0.49%)
Jul 28, 2022	0.0435	0.0490	0.0380	0.0405	538,085	-0.00(-8.37%)
Jul 27, 2022	0.0466	0.0466	0.0426	0.0442	331,718	-0.00(-1.78%)
Jul 26, 2022	0.0430	0.0465	0.0430	0.0450	502,885	-0.00(-3.85%)
Jul 25, 2022	0.0453	0.0488	0.0430	0.0468	546,791	-0.00(-4.10%)
Jul 22, 2022	0.0485	0.0490	0.0454	0.0488	193,390	+0.00(+0.62%)
Jul 21, 2022	0.0477	0.0500	0.0450	0.0485	238,214	+0.00(+5.43%)
Jul 20, 2022	0.0500	0.0500	0.0460	0.0460	361,217	-0.00(-8.00%)
Jul 19, 2022	0.0448	0.0531	0.0440	0.0500	464,288	+0.01(+13.64%)
Jul 18, 2022	0.0445	0.0470	0.0420	0.0440	427,755	+0.00(+1.15%)
Jul 15, 2022	0.0440	0.0490	0.0413	0.0435	317,611	-0.00(-3.12%)
Jul 14, 2022	0.0477	0.0477	0.0435	0.0449	479,705	-0.00(-7.04%)
Jul 13, 2022	0.0580	0.0580	0.0480	0.0483	563,200	-0.00(-5.29%)
Jul 12, 2022	0.0600	0.0600	0.0494	0.0510	1,004,047	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0510	0.0491	0.0510	173,336	+0.00(+2.00%)
Jul 08, 2022	0.0450	0.0500	0.0440	0.0500	593,055	+0.00(+8.70%)
Jul 07, 2022	0.0465	0.0480	0.0450	0.0460	243,482	-0.00(-4.96%)
Jul 06, 2022	0.0485	0.0500	0.0434	0.0484	856,273	-0.00(-1.22%)
Jul 05, 2022	0.0540	0.0540	0.0460	0.0490	438,700	-0.00(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.