Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5830	0.6450	0.5830	0.5950	53,932	+0.00(+0.00%)
Jul 30, 2019	0.6495	0.6500	0.5950	0.5950	65,977	-0.05(-7.03%)
Jul 29, 2019	0.6200	0.6800	0.6200	0.6400	99,216	+0.01(+1.59%)
Jul 26, 2019	0.5250	0.6520	0.5250	0.6300	250,500	+0.14(+28.57%)
Jul 25, 2019	0.4250	0.5100	0.4250	0.4900	199,849	+0.06(+14.62%)
Jul 24, 2019	0.4000	0.4275	0.3940	0.4275	44,308	+0.02(+4.78%)
Jul 23, 2019	0.4124	0.4210	0.3740	0.4080	151,740	-0.01(-2.86%)
Jul 22, 2019	0.3675	0.4259	0.3675	0.4200	76,885	+0.01(+1.20%)
Jul 19, 2019	0.4300	0.4603	0.3900	0.4150	102,700	-0.02(-3.49%)
Jul 18, 2019	0.5000	0.5000	0.4130	0.4300	87,539	-0.02(-3.63%)
Jul 17, 2019	0.4950	0.5100	0.4060	0.4462	225,332	-0.05(-9.68%)
Jul 16, 2019	0.5140	0.5400	0.4671	0.4940	143,285	-0.03(-5.54%)
Jul 15, 2019	0.5460	0.5551	0.5200	0.5230	90,342	-0.02(-2.82%)
Jul 12, 2019	0.5870	0.5870	0.5200	0.5382	81,800	-0.03(-5.56%)
Jul 11, 2019	0.5850	0.6000	0.4936	0.5699	185,075	-0.03(-5.02%)
Jul 10, 2019	0.6280	0.6550	0.5763	0.6000	150,022	-0.05(-6.98%)
Jul 09, 2019	0.6500	0.6500	0.6200	0.6450	62,757	-0.01(-1.07%)
Jul 08, 2019	0.6360	0.6540	0.6100	0.6520	78,366	-0.01(-1.21%)
Jul 05, 2019	0.6700	0.6800	0.6400	0.6600	66,200	-0.01(-1.49%)
Jul 03, 2019	0.6820	0.6950	0.6600	0.6700	10,000	-0.04(-6.29%)
Jul 02, 2019	0.6750	0.7150	0.6600	0.7150	49,337	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.