Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3450	0.4200	0.3450	0.4050	177,800	+0.03(+6.58%)
Jul 30, 2020	0.3820	0.4036	0.3729	0.3800	149,505	+0.00(+0.05%)
Jul 29, 2020	0.4330	0.4330	0.3715	0.3798	298,611	-0.02(-5.45%)
Jul 28, 2020	0.3762	0.4233	0.3756	0.4017	202,916	+0.01(+2.68%)
Jul 27, 2020	0.3859	0.4050	0.3800	0.3912	198,351	+0.01(+2.89%)
Jul 24, 2020	0.4130	0.4130	0.3800	0.3802	84,000	-0.01(-2.51%)
Jul 23, 2020	0.4280	0.4280	0.3792	0.3900	354,370	-0.02(-4.90%)
Jul 22, 2020	0.4091	0.4404	0.3855	0.4101	301,284	+0.00(+0.02%)
Jul 21, 2020	0.3621	0.4100	0.3621	0.4100	375,216	+0.04(+10.13%)
Jul 20, 2020	0.3555	0.3775	0.3450	0.3723	542,927	+0.02(+4.87%)
Jul 17, 2020	0.3468	0.3667	0.3329	0.3550	608,600	+0.01(+4.41%)
Jul 16, 2020	0.3060	0.3400	0.3060	0.3400	176,212	+0.01(+3.22%)
Jul 15, 2020	0.3358	0.3358	0.2950	0.3294	338,120	+0.01(+2.94%)
Jul 14, 2020	0.3461	0.3500	0.2511	0.3200	1,357,890	-0.03(-8.83%)
Jul 13, 2020	0.4010	0.4010	0.3483	0.3510	490,331	-0.01(-2.50%)
Jul 10, 2020	0.3440	0.3872	0.3440	0.3600	902,100	-0.01(-2.70%)
Jul 09, 2020	0.3888	0.4089	0.3700	0.3700	138,905	-0.02(-4.64%)
Jul 08, 2020	0.3770	0.4050	0.3676	0.3880	344,958	-0.01(-3.00%)
Jul 07, 2020	0.3955	0.4000	0.3862	0.4000	111,932	+0.01(+2.30%)
Jul 06, 2020	0.3505	0.4050	0.3505	0.3910	133,958	+0.01(+2.36%)
Jul 02, 2020	0.3700	0.4105	0.3686	0.3820	243,600	-0.03(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.