Draganfly Inc (OP: DFLYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4015	0.4577	0.4015	0.4351	82,000	-0.00(-0.66%)
Jul 30, 2020	0.4300	0.4660	0.4300	0.4380	55,735	-0.01(-2.67%)
Jul 29, 2020	0.4700	0.4700	0.4490	0.4500	37,086	-0.02(-4.46%)
Jul 28, 2020	0.4828	0.4828	0.4490	0.4710	61,521	+0.00(+0.94%)
Jul 27, 2020	0.3667	0.4733	0.3667	0.4666	32,278	+0.02(+3.94%)
Jul 24, 2020	0.4500	0.4527	0.4300	0.4489	89,000	-0.00(-0.11%)
Jul 23, 2020	0.3728	0.4800	0.3728	0.4494	77,021	-0.01(-2.11%)
Jul 22, 2020	0.4761	0.4761	0.4521	0.4591	56,635	-0.02(-3.95%)
Jul 21, 2020	0.4575	0.5000	0.4575	0.4780	105,665	+0.00(+0.55%)
Jul 20, 2020	0.5000	0.5000	0.4698	0.4754	45,769	-0.01(-2.98%)
Jul 17, 2020	0.4900	0.4900	0.4500	0.4900	82,400	+0.02(+4.26%)
Jul 16, 2020	0.4900	0.4900	0.4055	0.4700	71,185	+0.02(+4.37%)
Jul 15, 2020	0.4047	0.4700	0.4047	0.4503	49,399	+0.01(+1.85%)
Jul 14, 2020	0.4465	0.4800	0.4269	0.4421	196,508	-0.03(-5.94%)
Jul 13, 2020	0.4580	0.4800	0.4507	0.4700	81,147	-0.01(-2.87%)
Jul 10, 2020	0.4600	0.4980	0.4600	0.4839	27,800	+0.00(+0.81%)
Jul 09, 2020	0.4657	0.4818	0.4550	0.4800	55,937	-0.01(-2.04%)
Jul 08, 2020	0.5054	0.5054	0.4700	0.4900	57,832	-0.01(-2.00%)
Jul 07, 2020	0.5000	0.5000	0.4550	0.5000	81,941	+0.00(+0.81%)
Jul 06, 2020	0.4140	0.4967	0.4140	0.4960	85,226	+0.04(+7.83%)
Jul 02, 2020	0.5000	0.5020	0.4550	0.4600	41,800	-0.04(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.