Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0006	0.0006	0.0004	0.0005	718,898,432	+0.00(+0.00%)
Jul 29, 2021	0.0005	0.0006	0.0004	0.0005	2,260,294,144	+0.00(+0.00%)
Jul 28, 2021	0.0004	0.0005	0.0004	0.0005	146,330,064	+0.00(+0.00%)
Jul 27, 2021	0.0004	0.0005	0.0004	0.0005	85,178,224	+0.00(+25.00%)
Jul 26, 2021	0.0005	0.0005	0.0004	0.0004	112,617,160	-0.00(-20.00%)
Jul 23, 2021	0.0005	0.0005	0.0004	0.0005	281,607,488	+0.00(+0.00%)
Jul 22, 2021	0.0005	0.0005	0.0004	0.0005	90,630,992	+0.00(+0.00%)
Jul 21, 2021	0.0005	0.0005	0.0004	0.0005	241,108,656	+0.00(+25.00%)
Jul 20, 2021	0.0003	0.0005	0.0003	0.0004	745,176,320	+0.00(+0.00%)
Jul 19, 2021	0.0004	0.0004	0.0003	0.0004	216,066,480	+0.00(+0.00%)
Jul 16, 2021	0.0004	0.0005	0.0003	0.0004	397,371,296	-0.00(-20.00%)
Jul 15, 2021	0.0005	0.0005	0.0004	0.0005	180,716,768	+0.00(+0.00%)
Jul 14, 2021	0.0006	0.0006	0.0004	0.0005	354,218,272	-0.00(-16.67%)
Jul 13, 2021	0.0005	0.0006	0.0004	0.0006	487,726,496	+0.00(+0.00%)
Jul 12, 2021	0.0006	0.0006	0.0005	0.0006	259,322,912	+0.00(+0.00%)
Jul 09, 2021	0.0006	0.0006	0.0005	0.0006	235,262,800	+0.00(+0.00%)
Jul 08, 2021	0.0006	0.0006	0.0005	0.0006	223,547,280	+0.00(+0.00%)
Jul 07, 2021	0.0005	0.0006	0.0005	0.0006	171,177,840	+0.00(+0.00%)
Jul 06, 2021	0.0006	0.0006	0.0005	0.0006	259,043,136	+0.00(+0.00%)
Jul 02, 2021	0.0007	0.0007	0.0005	0.0006	329,227,584	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.