Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					98	+0.00(+0.00%)
Jul 30, 2018	9.670	9.745	9.670	9.745	921	+0.00(+0.05%)
Jul 27, 2018	9.530	9.740	9.530	9.740	400	-0.05(-0.51%)
Jul 26, 2018	9.630	9.790	9.580	9.790	1,054	+0.04(+0.41%)
Jul 25, 2018	9.750	9.750	9.750	9.750	405	+0.14(+1.46%)
Jul 23, 2018		9.610	9.610	9.610	84	+0.37(+4.00%)
Jul 20, 2018	9.240	9.240	9.240	9.240	269	+0.00(+0.00%)
Jul 19, 2018	9.240	9.240	9.240	9.240	335	-0.04(-0.43%)
Jul 18, 2018	9.280	9.280	9.280	9.280	203	+0.00(+0.00%)
Jul 17, 2018	9.440	9.440	9.280	9.280	770	+0.04(+0.43%)
Jul 16, 2018	9.410	9.410	9.240	9.240	1,225	+0.00(+0.00%)
Jul 12, 2018		9.240	9.240	9.240	0	-0.10(-1.07%)
Jul 11, 2018	9.340	9.340	9.240	9.340	2,110	-0.03(-0.32%)
Jul 10, 2018	9.390	9.390	9.370	9.370	340	-0.02(-0.21%)
Jul 06, 2018		9.390	9.390	9.390	81	+0.00(+0.00%)
Jul 05, 2018	9.390	9.390	9.390	9.390	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.