Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1750	0.1798	0.1560	0.1603	30,672,888	-0.02(-10.80%)
Jul 29, 2021	0.1895	0.1895	0.1760	0.1797	12,035,768	-0.01(-2.86%)
Jul 28, 2021	0.1919	0.1960	0.1800	0.1850	13,966,189	-0.01(-3.65%)
Jul 27, 2021	0.2076	0.2076	0.1902	0.1920	12,034,095	-0.01(-3.76%)
Jul 26, 2021	0.1990	0.2000	0.1900	0.1995	14,039,830	+0.01(+4.72%)
Jul 23, 2021	0.1850	0.1998	0.1850	0.1905	13,095,401	+0.00(+1.71%)
Jul 22, 2021	0.2100	0.2101	0.1850	0.1873	19,290,910	-0.01(-7.32%)
Jul 21, 2021	0.1980	0.2201	0.1930	0.2021	31,491,022	+0.01(+6.99%)
Jul 20, 2021	0.2000	0.2080	0.1550	0.1889	24,668,508	-0.01(-5.83%)
Jul 19, 2021	0.1980	0.2186	0.1916	0.2006	30,807,732	+0.01(+4.10%)
Jul 16, 2021	0.1650	0.2150	0.1650	0.1927	35,500,148	+0.02(+13.42%)
Jul 15, 2021	0.1650	0.1713	0.1550	0.1699	11,718,205	+0.01(+4.23%)
Jul 14, 2021	0.1619	0.1735	0.1555	0.1630	17,720,332	-0.00(-1.21%)
Jul 13, 2021	0.1750	0.1780	0.1605	0.1650	15,577,294	-0.01(-6.25%)
Jul 12, 2021	0.1850	0.1850	0.1680	0.1760	17,893,016	-0.01(-6.03%)
Jul 09, 2021	0.1930	0.1930	0.1800	0.1873	11,012,182	-0.00(-1.63%)
Jul 08, 2021	0.1911	0.1990	0.1800	0.1904	13,092,078	-0.00(-1.81%)
Jul 07, 2021	0.2050	0.2100	0.1890	0.1939	13,620,725	-0.01(-4.76%)
Jul 06, 2021	0.2149	0.2150	0.1902	0.2036	14,957,141	+0.00(+1.04%)
Jul 02, 2021	0.2000	0.2070	0.1780	0.2015	18,112,584	+0.01(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.