Exxe Group Inc (OP: AXXA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0119	0.0120	0.0103	0.0120	1,286,664	+0.00(+0.00%)
Jul 30, 2019	0.0120	0.0120	0.0104	0.0120	432,600	+0.00(+1.69%)
Jul 29, 2019	0.0124	0.0127	0.0110	0.0118	772,310	-0.00(-1.67%)
Jul 26, 2019	0.0126	0.0126	0.0110	0.0120	2,107,600	-0.00(-2.44%)
Jul 25, 2019	0.0126	0.0128	0.0112	0.0123	501,555	+0.00(+1.65%)
Jul 24, 2019	0.0130	0.0130	0.0115	0.0121	411,100	-0.00(-5.47%)
Jul 23, 2019	0.0127	0.0130	0.0110	0.0128	891,908	+0.00(+0.00%)
Jul 22, 2019	0.0097	0.0130	0.0097	0.0128	987,557	-0.00(-1.54%)
Jul 19, 2019	0.0139	0.0139	0.0113	0.0130	1,396,700	+0.00(+0.00%)
Jul 18, 2019	0.0130	0.0130	0.0111	0.0130	1,517,163	+0.00(+1.56%)
Jul 17, 2019	0.0129	0.0141	0.0117	0.0128	2,156,202	+0.00(+2.40%)
Jul 16, 2019	0.0124	0.0127	0.0105	0.0125	2,823,619	+0.00(+4.17%)
Jul 15, 2019	0.0134	0.0135	0.0110	0.0120	1,839,202	-0.00(-11.76%)
Jul 12, 2019	0.0139	0.0139	0.0121	0.0136	864,500	+0.00(+2.26%)
Jul 11, 2019	0.0022	0.0150	0.0022	0.0133	4,007,020	-0.00(-9.52%)
Jul 10, 2019	0.0143	0.0147	0.0133	0.0147	1,387,813	-0.00(-0.68%)
Jul 09, 2019	0.0142	0.0151	0.0142	0.0148	1,664,730	+0.00(+4.23%)
Jul 08, 2019	0.0150	0.0157	0.0142	0.0142	1,890,311	-0.00(-10.13%)
Jul 05, 2019	0.0171	0.0171	0.0150	0.0158	1,024,000	-0.00(-0.63%)
Jul 03, 2019	0.0179	0.0180	0.0150	0.0159	4,639,000	-0.00(-5.92%)
Jul 02, 2019	0.0170	0.0170	0.0152	0.0169	2,647,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.