Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.43	22.56	22.32	22.55	273,202	+0.25(+1.12%)
Jul 28, 2022	21.93	22.30	21.90	22.30	521,984	+0.34(+1.55%)
Jul 27, 2022	21.55	22.02	21.48	21.96	362,268	+0.46(+2.14%)
Jul 26, 2022	21.89	21.89	21.43	21.50	183,246	-0.67(-3.02%)
Jul 25, 2022	22.45	22.45	21.96	22.17	262,911	-0.25(-1.12%)
Jul 22, 2022	21.96	22.54	21.96	22.42	250,512	+0.70(+3.22%)
Jul 21, 2022	21.32	21.78	21.32	21.72	130,746	-0.36(-1.63%)
Jul 20, 2022	22.08	22.51	21.98	22.08	133,695	-0.57(-2.52%)
Jul 19, 2022	21.97	22.78	21.92	22.65	220,438	+0.99(+4.57%)
Jul 18, 2022	22.04	22.04	21.60	21.66	465,723	+0.00(+0.00%)
Jul 15, 2022	21.35	21.78	21.22	21.66	447,490	+0.62(+2.95%)
Jul 14, 2022	20.81	21.11	20.64	21.04	314,109	-0.11(-0.52%)
Jul 13, 2022	20.91	21.30	20.74	21.15	106,991	+0.06(+0.28%)
Jul 12, 2022	20.84	21.29	20.84	21.09	165,733	+0.19(+0.91%)
Jul 11, 2022	21.21	21.21	20.85	20.90	374,760	-0.48(-2.25%)
Jul 08, 2022	21.33	21.43	21.09	21.38	118,117	+0.23(+1.09%)
Jul 07, 2022	21.17	21.35	21.09	21.15	294,682	+0.33(+1.59%)
Jul 06, 2022	20.98	21.04	20.68	20.82	298,027	-0.39(-1.84%)
Jul 05, 2022	21.08	21.24	20.77	21.21	334,769	-0.74(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.