Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.3497	0.3497	0.3497	0	+0.05(+16.57%)
Jul 26, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Jul 23, 2021	0.2950	0.3050	0.2300	0.3050	31,176	-0.04(-12.86%)
Jul 21, 2021		0.3500	0.3500	0.3500	0	+0.06(+19.05%)
Jul 20, 2021	0.2940	0.2940	0.2940	0.2940	400	-0.07(-18.67%)
Jul 14, 2021		0.3615	0.3615	0.3615	0	-0.07(-16.09%)
Jul 13, 2021	0.4308	0.4308	0.4308	0.4308	2,500	-0.09(-17.94%)
Jul 06, 2021		0.5250	0.5250	0.5250	0	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.