Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	89.35	89.35	86.05	86.05	27	-3.95(-4.39%)
Jul 28, 2010		90.00	90.00	90.00	0	-1.75(-1.91%)
Jul 27, 2010	90.90	91.75	89.95	91.75	20	+1.75(+1.94%)
Jul 26, 2010	89.30	91.20	89.30	90.00	1,093	+2.00(+2.27%)
Jul 23, 2010	88.25	88.25	88.00	88.00	11	-0.50(-0.56%)
Jul 22, 2010	88.50	88.50	88.50	88.50	3	+2.50(+2.91%)
Jul 21, 2010	84.00	86.90	84.00	86.00	19	+0.35(+0.41%)
Jul 20, 2010	83.90	85.95	82.00	85.65	2,294	-0.35(-0.41%)
Jul 19, 2010	85.75	86.00	85.75	86.00	36,117	+0.65(+0.76%)
Jul 16, 2010	85.35	85.35	85.35	85.35	4	+0.00(+0.00%)
Jul 14, 2010	85.35	85.35	85.35	85.35	781	+0.10(+0.12%)
Jul 13, 2010	85.25	86.45	85.25	85.25	29	+1.85(+2.22%)
Jul 12, 2010	83.40	83.40	83.40	83.40	6,568	-0.60(-0.71%)
Jul 09, 2010	84.50	86.00	83.90	84.00	11,072	+0.75(+0.90%)
Jul 08, 2010	85.00	85.00	83.25	83.25	14,858	-0.70(-0.83%)
Jul 07, 2010	83.95	83.95	83.95	83.95	5,313	+2.75(+3.39%)
Jul 06, 2010	84.10	84.10	81.20	81.20	4,366	+4.85(+6.35%)
Jul 02, 2010	77.45	78.70	76.35	76.35	55	+2.60(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.