Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.95	12.97	12.65	12.83	3,234,122	-0.08(-0.64%)
Jul 28, 2017	13.09	13.15	12.74	12.91	2,513,729	-0.26(-1.96%)
Jul 27, 2017	13.19	13.34	13.06	13.17	4,239,593	+0.02(+0.13%)
Jul 26, 2017	13.29	13.32	13.05	13.15	2,302,366	-0.10(-0.75%)
Jul 25, 2017	13.19	13.29	13.17	13.25	2,583,546	+0.14(+1.08%)
Jul 24, 2017	13.19	13.28	13.11	13.11	2,060,055	-0.07(-0.50%)
Jul 21, 2017	13.10	13.19	13.03	13.18	1,825,213	+0.02(+0.13%)
Jul 20, 2017	13.06	13.24	12.94	13.16	2,056,767	+0.16(+1.21%)
Jul 19, 2017	12.89	13.07	12.76	13.00	3,089,420	+0.17(+1.36%)
Jul 18, 2017	12.99	13.01	12.77	12.83	1,478,584	-0.18(-1.40%)
Jul 17, 2017	13.00	13.08	12.93	13.01	1,448,283	+0.02(+0.13%)
Jul 14, 2017	12.99	13.08	12.95	13.00	1,398,407	+0.00(+0.00%)
Jul 13, 2017	12.99	13.04	12.89	13.00	2,162,642	-0.04(-0.32%)
Jul 12, 2017	13.17	13.25	13.03	13.04	2,093,406	-0.09(-0.70%)
Jul 11, 2017	12.96	13.16	12.94	13.13	2,770,786	+0.16(+1.22%)
Jul 10, 2017	12.96	13.04	12.87	12.97	3,360,876	+0.01(+0.06%)
Jul 07, 2017	12.85	13.05	12.84	12.96	1,499,290	+0.13(+1.04%)
Jul 06, 2017	12.88	12.97	12.80	12.83	2,334,827	-0.12(-0.96%)
Jul 05, 2017	12.83	12.99	12.71	12.95	4,570,138	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.