NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.14	12.14	11.63	11.63	44,519	-0.48(-3.99%)
Jul 28, 2005	12.08	12.24	11.85	12.11	38,184	-0.02(-0.15%)
Jul 27, 2005	12.16	12.17	12.06	12.13	32,089	-0.01(-0.07%)
Jul 26, 2005	12.00	12.21	11.92	12.14	125,822	+0.20(+1.65%)
Jul 25, 2005	12.07	12.07	11.93	11.94	40,289	-0.13(-1.04%)
Jul 22, 2005	11.66	12.07	11.64	12.07	61,854	+0.46(+4.01%)
Jul 21, 2005	12.01	12.08	11.56	11.60	51,123	-0.50(-4.14%)
Jul 20, 2005	11.70	12.19	11.70	12.10	85,271	+0.31(+2.65%)
Jul 19, 2005	11.75	11.84	11.53	11.79	33,012	+0.18(+1.54%)
Jul 18, 2005	11.80	11.84	11.55	11.61	40,475	-0.15(-1.29%)
Jul 15, 2005	11.61	11.84	11.61	11.76	22,730	+0.03(+0.23%)
Jul 14, 2005	11.84	11.84	11.53	11.74	23,182	-0.02(-0.15%)
Jul 13, 2005	11.61	11.84	11.50	11.75	58,573	+0.05(+0.46%)
Jul 12, 2005	11.69	11.80	11.64	11.70	67,601	-0.10(-0.83%)
Jul 11, 2005	11.57	11.80	11.57	11.80	70,872	+0.18(+1.54%)
Jul 08, 2005	11.52	11.62	11.45	11.62	49,384	+0.17(+1.48%)
Jul 07, 2005	11.38	11.48	11.26	11.45	78,912	+0.04(+0.31%)
Jul 06, 2005	11.38	11.50	11.37	11.42	55,523	+0.06(+0.55%)
Jul 05, 2005	11.09	11.38	11.06	11.35	50,229	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.