NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.010	3.112	2.960	2.990	110,460	-0.05(-1.64%)
Jul 28, 2023	3.140	3.250	2.990	3.040	354,344	+0.07(+2.36%)
Jul 27, 2023	3.070	3.080	2.952	2.970	67,474	-0.06(-1.98%)
Jul 26, 2023	3.070	3.100	2.930	3.030	94,025	+0.00(+0.00%)
Jul 25, 2023	2.940	3.090	2.875	3.030	74,136	+0.12(+4.12%)
Jul 24, 2023	2.990	3.020	2.750	2.910	229,090	-0.12(-3.96%)
Jul 21, 2023	3.100	3.200	3.015	3.030	159,680	-0.01(-0.33%)
Jul 20, 2023	2.980	3.040	2.850	3.040	200,621	+0.10(+3.40%)
Jul 19, 2023	2.670	2.950	2.600	2.940	123,084	+0.28(+10.53%)
Jul 18, 2023	2.450	2.680	2.455	2.660	107,540	+0.22(+9.02%)
Jul 17, 2023	2.460	2.550	2.365	2.440	72,114	-0.05(-2.01%)
Jul 14, 2023	2.600	2.610	2.400	2.490	86,449	-0.09(-3.49%)
Jul 13, 2023	2.650	2.660	2.470	2.580	115,610	-0.01(-0.39%)
Jul 12, 2023	2.550	2.600	2.440	2.590	55,603	+0.09(+3.60%)
Jul 11, 2023	2.580	2.630	2.470	2.500	42,665	-0.04(-1.57%)
Jul 10, 2023	2.550	2.600	2.470	2.540	77,280	+0.00(+0.00%)
Jul 07, 2023	2.240	2.590	2.240	2.540	194,479	+0.30(+13.39%)
Jul 06, 2023	2.440	2.470	2.175	2.240	177,331	-0.21(-8.57%)
Jul 05, 2023	2.450	2.544	2.434	2.450	103,006	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.