Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.511	5.626	5.511	5.555	65,808	+0.00(+0.00%)
Jul 29, 2010	5.603	5.626	5.523	5.555	44,006	-0.02(-0.43%)
Jul 28, 2010	5.662	5.662	5.559	5.579	71,299	-0.09(-1.54%)
Jul 27, 2010	5.622	5.670	5.555	5.666	56,006	+0.07(+1.20%)
Jul 26, 2010	5.670	5.670	5.515	5.599	115,116	-0.04(-0.77%)
Jul 23, 2010	5.622	5.660	5.519	5.642	91,327	+0.00(+0.00%)
Jul 22, 2010	5.682	5.682	5.599	5.642	84,447	+0.02(+0.28%)
Jul 21, 2010	5.690	5.690	5.595	5.626	161,159	-0.05(-0.91%)
Jul 20, 2010	5.555	5.678	5.511	5.678	49,000	+0.09(+1.63%)
Jul 19, 2010	5.547	5.729	5.511	5.587	100,667	+0.08(+1.36%)
Jul 16, 2010	5.531	5.563	5.504	5.511	49,876	-0.06(-1.07%)
Jul 15, 2010	5.626	5.626	5.543	5.571	33,972	-0.03(-0.57%)
Jul 14, 2010	5.717	5.717	5.507	5.603	131,530	-0.10(-1.67%)
Jul 13, 2010	5.610	5.757	5.543	5.698	295,968	+0.15(+2.71%)
Jul 12, 2010	5.606	5.702	5.527	5.547	63,073	-0.05(-0.85%)
Jul 09, 2010	5.713	5.713	5.579	5.595	73,448	-0.11(-1.87%)
Jul 08, 2010	5.741	5.753	5.595	5.702	77,767	-0.03(-0.55%)
Jul 07, 2010	5.507	5.761	5.488	5.733	111,252	+0.26(+4.70%)
Jul 06, 2010	5.599	5.670	5.405	5.476	183,700	-0.07(-1.28%)
Jul 02, 2010	5.618	5.622	5.543	5.547	59,516	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.