Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.126	6.189	6.118	6.177	323,097	+0.02(+0.32%)
Jul 28, 2011	6.165	6.181	6.086	6.157	129,120	+0.02(+0.39%)
Jul 27, 2011	6.157	6.185	6.078	6.134	267,927	-0.03(-0.45%)
Jul 26, 2011	6.197	6.216	6.118	6.161	104,955	-0.02(-0.26%)
Jul 25, 2011	6.114	6.201	6.114	6.177	136,189	+0.04(+0.64%)
Jul 22, 2011	6.169	6.212	6.137	6.137	118,218	-0.04(-0.58%)
Jul 21, 2011	6.141	6.216	6.141	6.173	183,104	+0.01(+0.13%)
Jul 20, 2011	6.086	6.177	6.086	6.165	155,916	+0.06(+1.03%)
Jul 19, 2011	6.177	6.177	6.019	6.102	127,712	+0.11(+1.78%)
Jul 18, 2011	6.062	6.141	5.972	5.995	137,132	-0.10(-1.68%)
Jul 15, 2011	6.082	6.216	6.062	6.098	161,079	+0.02(+0.39%)
Jul 14, 2011	6.047	6.137	5.972	6.074	175,136	+0.01(+0.13%)
Jul 13, 2011	6.007	6.086	5.940	6.066	182,187	+0.07(+1.12%)
Jul 12, 2011	5.936	6.019	5.905	5.999	216,842	+0.06(+1.00%)
Jul 11, 2011	5.991	6.039	5.897	5.940	138,284	-0.11(-1.89%)
Jul 08, 2011	6.027	6.070	5.960	6.055	108,930	-0.04(-0.58%)
Jul 07, 2011	5.976	6.209	5.960	6.090	183,454	+0.14(+2.39%)
Jul 06, 2011	5.999	6.035	5.889	5.948	239,855	-0.04(-0.72%)
Jul 05, 2011	5.984	5.991	5.889	5.991	151,393	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.