Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.245	9.368	9.215	9.368	294,342	+0.10(+1.12%)
Jul 28, 2016	9.225	9.274	9.195	9.264	167,973	+0.04(+0.48%)
Jul 27, 2016	9.250	9.250	9.151	9.220	142,572	-0.00(-0.05%)
Jul 26, 2016	9.181	9.235	9.131	9.225	151,899	+0.04(+0.48%)
Jul 25, 2016	9.190	9.195	9.122	9.181	113,547	+0.01(+0.16%)
Jul 22, 2016	9.131	9.186	9.107	9.166	67,746	+0.04(+0.49%)
Jul 21, 2016	9.181	9.185	9.097	9.122	328,381	-0.03(-0.38%)
Jul 20, 2016	9.136	9.156	9.053	9.156	215,737	+0.03(+0.35%)
Jul 19, 2016	9.038	9.136	9.028	9.124	374,688	+0.06(+0.68%)
Jul 18, 2016	9.082	9.122	9.048	9.063	122,320	-0.04(-0.43%)
Jul 15, 2016	9.097	9.102	9.023	9.102	188,001	+0.03(+0.38%)
Jul 14, 2016	9.038	9.077	9.008	9.067	162,040	+0.04(+0.49%)
Jul 13, 2016	9.043	9.092	9.004	9.023	250,289	-0.04(-0.49%)
Jul 12, 2016	9.097	9.102	9.050	9.067	241,028	-0.01(-0.11%)
Jul 11, 2016	9.087	9.107	9.043	9.077	197,755	+0.00(+0.05%)
Jul 08, 2016	9.038	9.131	9.004	9.072	183,999	+0.07(+0.77%)
Jul 07, 2016	9.004	9.008	8.964	9.004	186,985	+0.03(+0.33%)
Jul 05, 2016	8.944	8.974	8.890	8.974	245,762	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.