Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.85	11.99	11.78	11.79	413,957	-0.07(-0.57%)
Jul 29, 2021	11.93	11.97	11.85	11.86	600,568	-0.10(-0.81%)
Jul 28, 2021	11.90	11.98	11.81	11.96	590,509	+0.04(+0.31%)
Jul 27, 2021	11.92	11.93	11.84	11.92	365,050	+0.01(+0.06%)
Jul 26, 2021	11.90	11.96	11.87	11.91	357,806	+0.02(+0.13%)
Jul 23, 2021	11.98	11.99	11.90	11.90	375,458	+0.01(+0.06%)
Jul 22, 2021	11.94	11.96	11.85	11.89	242,420	-0.05(-0.44%)
Jul 21, 2021	11.93	12.01	11.92	11.94	374,327	+0.07(+0.63%)
Jul 20, 2021	11.71	11.91	11.68	11.87	495,589	+0.19(+1.66%)
Jul 19, 2021	11.75	11.75	11.52	11.67	559,410	-0.13(-1.14%)
Jul 16, 2021	11.85	11.90	11.80	11.81	360,525	-0.02(-0.19%)
Jul 15, 2021	11.91	11.99	11.78	11.83	539,940	-0.07(-0.63%)
Jul 14, 2021	11.93	11.96	11.85	11.90	518,817	-0.01(-0.06%)
Jul 13, 2021	11.99	11.99	11.90	11.91	739,066	-0.05(-0.44%)
Jul 12, 2021	11.84	11.97	11.80	11.96	492,899	+0.10(+0.82%)
Jul 09, 2021	11.79	11.87	11.72	11.87	340,477	+0.15(+1.28%)
Jul 08, 2021	11.66	11.75	11.53	11.72	743,878	-0.08(-0.70%)
Jul 07, 2021	11.84	11.88	11.66	11.80	525,441	-0.02(-0.19%)
Jul 06, 2021	11.59	11.84	11.59	11.82	641,993	+0.10(+0.89%)
Jul 02, 2021	11.58	11.75	11.54	11.72	574,135	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.