Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.334	4.465	4.322	4.373	260,383	-0.03(-0.64%)
Jul 29, 2010	4.417	4.468	4.290	4.401	389,002	+0.03(+0.64%)
Jul 28, 2010	4.457	4.461	4.343	4.373	230,310	-0.10(-2.28%)
Jul 27, 2010	4.559	4.596	4.473	4.475	255,590	-0.08(-1.66%)
Jul 26, 2010	4.398	4.554	4.352	4.551	288,108	+0.18(+4.19%)
Jul 23, 2010	4.243	4.377	4.201	4.368	436,880	+0.09(+2.18%)
Jul 22, 2010	4.178	4.287	4.140	4.275	409,678	+0.17(+4.02%)
Jul 21, 2010	4.208	4.209	4.100	4.109	246,563	-0.06(-1.43%)
Jul 20, 2010	4.034	4.176	4.034	4.169	190,743	+0.08(+2.07%)
Jul 19, 2010	3.983	4.097	3.975	4.085	258,109	+0.07(+1.75%)
Jul 16, 2010	4.106	4.146	4.004	4.014	252,987	-0.13(-3.18%)
Jul 15, 2010	4.187	4.187	4.102	4.146	174,638	-0.05(-1.13%)
Jul 14, 2010	4.185	4.208	4.097	4.194	233,010	-0.01(-0.33%)
Jul 13, 2010	4.144	4.220	4.081	4.208	277,483	+0.13(+3.15%)
Jul 12, 2010	4.180	4.185	4.076	4.079	147,698	-0.13(-3.01%)
Jul 09, 2010	4.151	4.213	4.136	4.206	107,710	+0.04(+0.89%)
Jul 08, 2010	4.155	4.180	4.118	4.169	232,021	+0.06(+1.37%)
Jul 07, 2010	4.018	4.123	4.018	4.113	281,218	+0.09(+2.19%)
Jul 06, 2010	4.292	4.292	4.011	4.025	607,994	-0.22(-5.18%)
Jul 02, 2010	4.236	4.285	4.148	4.245	277,568	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.