TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.140	8.940	8.000	8.820	581,000	+0.67(+8.22%)
Jul 30, 2003	7.520	8.500	7.350	8.150	651,000	+1.30(+18.98%)
Jul 29, 2003	6.600	6.980	6.330	6.850	38,900	+0.38(+5.87%)
Jul 28, 2003	6.210	6.590	6.210	6.470	50,300	+0.26(+4.19%)
Jul 25, 2003	6.190	6.540	6.190	6.210	58,900	+0.20(+3.33%)
Jul 24, 2003	6.340	6.440	5.890	6.010	76,000	-0.02(-0.33%)
Jul 23, 2003	6.400	6.450	5.890	6.030	39,000	-0.36(-5.63%)
Jul 22, 2003	6.450	6.530	6.120	6.390	142,400	+0.07(+1.11%)
Jul 21, 2003	6.830	7.250	6.260	6.320	378,500	+0.30(+4.98%)
Jul 18, 2003	5.950	6.100	5.950	6.020	29,800	+0.02(+0.33%)
Jul 17, 2003	5.800	6.050	5.800	6.000	46,900	-0.01(-0.17%)
Jul 16, 2003	6.020	6.080	5.820	6.010	21,500	+0.01(+0.17%)
Jul 15, 2003	6.100	6.170	5.840	6.000	189,500	+0.21(+3.63%)
Jul 14, 2003	6.310	6.590	5.730	5.790	219,400	+0.11(+1.94%)
Jul 11, 2003	5.250	5.950	5.250	5.680	348,800	+0.04(+0.71%)
Jul 10, 2003	5.170	5.640	5.150	5.640	196,800	+0.57(+11.24%)
Jul 09, 2003	5.500	5.590	5.050	5.070	90,200	-0.38(-6.97%)
Jul 08, 2003	5.520	5.570	5.250	5.450	241,700	-0.10(-1.80%)
Jul 07, 2003	5.650	5.650	5.410	5.550	82,300	-0.10(-1.77%)
Jul 03, 2003	5.520	5.730	5.500	5.650	53,200	+0.13(+2.36%)
Jul 02, 2003	4.610	5.750	4.610	5.520	266,700	+0.74(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.