TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.860	11.64	9.780	11.48	1,320,500	+1.60(+16.19%)
Jul 29, 2004	8.940	9.920	8.830	9.880	719,600	+1.13(+12.91%)
Jul 28, 2004	9.100	9.140	8.470	8.750	839,600	-0.30(-3.31%)
Jul 27, 2004	8.530	9.050	8.530	9.050	438,500	+0.59(+6.97%)
Jul 26, 2004	8.510	8.700	8.400	8.460	491,700	-0.07(-0.82%)
Jul 23, 2004	8.790	8.810	8.350	8.530	596,100	-0.18(-2.07%)
Jul 22, 2004	8.650	8.950	8.400	8.710	365,800	+0.04(+0.46%)
Jul 21, 2004	9.230	9.250	8.670	8.670	300,100	-0.03(-0.34%)
Jul 20, 2004	8.670	9.050	8.570	8.700	608,000	+0.06(+0.69%)
Jul 19, 2004	8.920	9.050	8.550	8.640	260,500	-0.28(-3.14%)
Jul 16, 2004	8.970	9.160	8.860	8.920	254,700	-0.06(-0.67%)
Jul 15, 2004	9.050	9.150	8.660	8.980	525,100	-0.05(-0.55%)
Jul 14, 2004	9.250	9.330	8.750	9.030	381,200	-0.16(-1.74%)
Jul 13, 2004	9.350	9.590	9.130	9.190	249,400	-0.13(-1.39%)
Jul 12, 2004	9.460	9.530	9.050	9.320	440,100	-0.18(-1.89%)
Jul 09, 2004	9.600	9.720	9.500	9.500	148,600	+0.08(+0.85%)
Jul 08, 2004	9.510	9.750	9.420	9.420	525,800	-0.24(-2.48%)
Jul 07, 2004	9.590	9.850	9.360	9.660	832,300	+0.18(+1.90%)
Jul 06, 2004	10.53	10.53	9.430	9.480	1,311,700	-0.73(-7.15%)
Jul 02, 2004	10.40	10.47	10.10	10.21	941,000	-0.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.