TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.020	7.290	6.910	7.090	448,779	+0.07(+1.00%)
Jul 28, 2005	7.180	7.490	6.990	7.020	2,322,410	-0.84(-10.69%)
Jul 27, 2005	8.070	8.090	7.770	7.860	370,493	-0.14(-1.75%)
Jul 26, 2005	7.980	8.080	7.930	8.000	206,259	+0.00(+0.00%)
Jul 25, 2005	7.900	8.150	7.900	8.000	568,994	-0.01(-0.12%)
Jul 22, 2005	8.240	8.250	8.000	8.010	896,723	-0.20(-2.44%)
Jul 21, 2005	8.400	8.400	8.160	8.210	237,575	-0.17(-2.03%)
Jul 20, 2005	8.080	8.380	8.010	8.380	226,519	+0.27(+3.33%)
Jul 19, 2005	8.060	8.210	7.941	8.110	138,086	+0.16(+2.01%)
Jul 18, 2005	7.940	8.100	7.880	7.950	302,201	-0.03(-0.38%)
Jul 15, 2005	7.770	7.980	7.770	7.980	143,460	+0.15(+1.92%)
Jul 14, 2005	7.601	7.980	7.601	7.830	355,692	+0.23(+3.03%)
Jul 13, 2005	7.560	7.640	7.500	7.600	260,037	+0.05(+0.66%)
Jul 12, 2005	7.800	7.800	7.320	7.550	439,925	-0.21(-2.71%)
Jul 11, 2005	7.730	7.990	7.710	7.760	411,480	+0.05(+0.65%)
Jul 08, 2005	7.630	7.780	7.570	7.710	151,766	+0.04(+0.52%)
Jul 07, 2005	7.630	7.730	7.510	7.670	180,941	-0.02(-0.26%)
Jul 06, 2005	7.830	8.000	7.670	7.690	209,126	-0.15(-1.91%)
Jul 05, 2005	7.780	7.980	7.670	7.840	466,900	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.