TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.75	13.15	12.68	13.04	1,253,594	+0.26(+2.03%)
Jul 30, 2007	12.51	12.93	12.05	12.78	520,832	+0.29(+2.32%)
Jul 27, 2007	13.13	13.13	12.45	12.49	646,807	-0.71(-5.38%)
Jul 26, 2007	13.81	13.93	12.87	13.20	1,108,564	-0.74(-5.31%)
Jul 25, 2007	13.97	14.16	13.82	13.94	649,978	+0.14(+1.01%)
Jul 24, 2007	14.01	14.06	13.65	13.80	636,428	-0.22(-1.57%)
Jul 23, 2007	14.23	14.23	13.96	14.02	428,386	-0.02(-0.14%)
Jul 20, 2007	14.04	14.23	13.90	14.04	664,409	-0.11(-0.78%)
Jul 19, 2007	14.17	14.24	14.00	14.15	364,215	+0.10(+0.71%)
Jul 18, 2007	14.06	14.14	13.90	14.05	634,734	-0.06(-0.43%)
Jul 17, 2007	13.64	14.23	13.50	14.11	1,007,846	+0.50(+3.67%)
Jul 16, 2007	13.04	13.66	13.01	13.61	646,691	+0.36(+2.72%)
Jul 13, 2007	13.14	13.30	13.10	13.25	271,232	+0.08(+0.61%)
Jul 12, 2007	13.00	13.20	12.93	13.17	704,743	+0.26(+2.01%)
Jul 11, 2007	12.80	13.02	12.80	12.91	317,049	+0.13(+1.02%)
Jul 10, 2007	12.93	13.00	12.70	12.78	450,939	-0.22(-1.69%)
Jul 09, 2007	12.99	13.01	12.66	13.00	363,599	+0.14(+1.09%)
Jul 06, 2007	12.72	13.00	12.71	12.86	483,442	+0.16(+1.26%)
Jul 05, 2007	13.08	13.15	12.62	12.70	616,126	-0.37(-2.83%)
Jul 03, 2007	13.02	13.20	12.84	13.07	531,420	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.