TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.56	11.01	10.52	10.94	537,295	+0.30(+2.82%)
Jul 30, 2012	10.64	10.82	10.59	10.64	231,839	-0.03(-0.28%)
Jul 27, 2012	10.34	10.71	10.18	10.67	311,399	+0.38(+3.69%)
Jul 26, 2012	10.34	10.35	10.18	10.29	281,932	+0.15(+1.48%)
Jul 25, 2012	10.15	10.23	9.960	10.14	454,937	+0.10(+1.00%)
Jul 24, 2012	10.10	10.11	10.00	10.04	306,045	-0.07(-0.69%)
Jul 23, 2012	10.01	10.15	9.840	10.11	360,379	-0.16(-1.56%)
Jul 20, 2012	10.07	10.32	9.926	10.27	408,997	+0.12(+1.18%)
Jul 19, 2012	9.810	10.20	9.790	10.15	306,318	+0.40(+4.10%)
Jul 18, 2012	9.320	9.760	9.320	9.750	342,409	+0.39(+4.17%)
Jul 17, 2012	9.360	9.470	9.220	9.360	208,272	+0.03(+0.32%)
Jul 16, 2012	9.310	9.370	9.200	9.330	165,619	-0.02(-0.21%)
Jul 13, 2012	9.140	9.400	9.111	9.350	248,997	+0.23(+2.52%)
Jul 12, 2012	9.120	9.190	8.930	9.120	161,916	-0.12(-1.30%)
Jul 11, 2012	9.260	9.365	9.180	9.240	223,775	+0.00(+0.00%)
Jul 10, 2012	9.470	9.530	9.170	9.240	196,945	-0.16(-1.70%)
Jul 09, 2012	9.350	9.400	9.251	9.400	239,383	-0.01(-0.11%)
Jul 06, 2012	9.490	9.550	9.310	9.410	218,728	-0.21(-2.18%)
Jul 05, 2012	9.660	9.680	9.560	9.620	167,987	-0.10(-1.03%)
Jul 03, 2012	9.410	9.720	9.350	9.720	125,089	+0.33(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.