U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.02	66.45	63.92	64.50	285,578	-1.53(-2.32%)
Jul 28, 2016	66.16	67.61	65.97	66.03	226,796	-0.33(-0.50%)
Jul 27, 2016	65.25	66.72	65.25	66.36	145,036	+1.19(+1.83%)
Jul 26, 2016	65.34	66.44	64.99	65.17	154,013	-0.68(-1.03%)
Jul 25, 2016	66.20	66.88	65.18	65.85	181,128	-0.37(-0.56%)
Jul 22, 2016	64.70	66.83	64.48	66.22	277,852	+1.40(+2.16%)
Jul 21, 2016	65.80	66.51	64.47	64.82	329,481	-1.14(-1.73%)
Jul 20, 2016	65.41	66.01	64.59	65.96	197,860	+0.49(+0.75%)
Jul 19, 2016	65.31	65.70	64.28	65.47	187,214	+0.05(+0.08%)
Jul 18, 2016	64.54	66.00	64.12	65.42	314,537	+1.07(+1.66%)
Jul 15, 2016	63.00	64.46	61.57	64.35	224,940	+1.60(+2.55%)
Jul 14, 2016	63.70	64.50	62.70	62.75	165,647	-0.30(-0.48%)
Jul 13, 2016	64.73	64.73	62.85	63.05	182,997	-1.04(-1.62%)
Jul 12, 2016	62.41	64.33	62.41	64.09	225,158	+2.03(+3.27%)
Jul 11, 2016	62.30	63.00	61.68	62.06	234,594	+0.32(+0.52%)
Jul 08, 2016	61.45	62.50	60.81	61.74	283,252	+0.93(+1.53%)
Jul 07, 2016	61.24	61.99	60.13	60.81	223,168	+1.27(+2.13%)
Jul 05, 2016	59.94	61.56	58.60	59.54	269,680	-0.95(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.