U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78.25	78.50	77.15	78.35	206,777	+0.45(+0.58%)
Jul 28, 2017	76.15	77.95	75.67	77.90	186,447	+1.40(+1.83%)
Jul 27, 2017	76.80	77.25	75.10	76.50	177,597	-0.05(-0.07%)
Jul 26, 2017	77.60	77.75	75.13	76.55	272,920	-1.10(-1.42%)
Jul 25, 2017	77.95	78.70	77.50	77.65	198,759	+0.10(+0.13%)
Jul 24, 2017	77.70	78.75	77.18	77.55	323,235	-0.50(-0.64%)
Jul 21, 2017	78.40	78.40	77.10	78.05	107,389	-0.10(-0.13%)
Jul 20, 2017		78.85	76.95	78.15	145,954	-0.60(-0.76%)
Jul 19, 2017	77.80	78.75	77.40	78.75	102,922	+1.05(+1.35%)
Jul 18, 2017	77.85	78.05	76.85	77.70	135,931	-0.30(-0.38%)
Jul 17, 2017	79.20	79.20	77.65	78.00	129,495	-0.60(-0.76%)
Jul 14, 2017	79.35	79.50	78.41	78.60	132,975	-0.80(-1.01%)
Jul 13, 2017	79.60	79.95	78.71	79.40	127,850	-0.15(-0.19%)
Jul 12, 2017	78.70	79.70	78.40	79.55	162,472	+1.30(+1.66%)
Jul 11, 2017	78.95	79.35	77.76	78.25	123,089	-0.75(-0.95%)
Jul 10, 2017	78.80	79.85	77.95	79.00	176,246	+0.05(+0.06%)
Jul 07, 2017	77.40	79.25	77.35	78.95	196,044	+1.65(+2.13%)
Jul 06, 2017	78.30	78.40	76.70	77.30	175,230	-1.65(-2.09%)
Jul 05, 2017	78.35	79.17	77.75	78.95	151,194	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.