U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.26	49.46	47.03	47.09	177,867	-2.25(-4.56%)
Jul 30, 2019	48.52	49.86	48.52	49.34	236,060	+0.50(+1.02%)
Jul 29, 2019	48.99	48.99	47.80	48.84	115,551	-0.11(-0.22%)
Jul 26, 2019	48.04	49.34	48.04	48.95	97,400	+0.90(+1.87%)
Jul 25, 2019	50.37	50.59	47.92	48.05	135,489	-2.06(-4.11%)
Jul 24, 2019	48.46	50.11	48.21	50.11	186,483	+1.37(+2.81%)
Jul 23, 2019	48.37	49.20	48.11	48.74	133,411	+0.87(+1.82%)
Jul 22, 2019	47.98	48.51	47.62	47.87	126,755	+0.17(+0.36%)
Jul 19, 2019	47.92	48.13	47.17	47.70	168,800	-0.01(-0.02%)
Jul 18, 2019	49.60	49.74	46.33	47.71	329,843	-3.13(-6.16%)
Jul 17, 2019	51.80	51.80	50.58	50.84	140,292	-0.99(-1.91%)
Jul 16, 2019	51.09	52.67	50.97	51.83	177,946	+0.75(+1.47%)
Jul 15, 2019	50.76	51.65	49.67	51.08	150,119	+0.36(+0.71%)
Jul 12, 2019	49.32	51.00	49.19	50.72	171,200	+1.55(+3.15%)
Jul 11, 2019	49.47	50.16	48.65	49.17	267,733	-0.12(-0.24%)
Jul 10, 2019	50.00	50.22	49.10	49.29	326,498	-0.28(-0.56%)
Jul 09, 2019	49.68	50.15	49.26	49.57	130,912	-0.11(-0.22%)
Jul 08, 2019	50.91	51.41	49.50	49.68	140,995	-1.50(-2.93%)
Jul 05, 2019	50.90	51.36	50.35	51.18	125,100	+0.09(+0.18%)
Jul 03, 2019	49.64	51.14	49.60	51.09	122,600	+1.56(+3.15%)
Jul 02, 2019	48.95	49.59	48.40	49.53	172,416	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.