U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.47	25.50	23.83	24.82	290,400	-0.72(-2.82%)
Jul 30, 2020	25.71	25.84	24.81	25.54	185,438	-0.70(-2.67%)
Jul 29, 2020	25.54	26.38	25.21	26.24	282,232	+1.06(+4.21%)
Jul 28, 2020	27.11	27.21	25.17	25.18	373,591	-2.25(-8.20%)
Jul 27, 2020	26.55	27.44	26.43	27.43	198,257	+0.83(+3.12%)
Jul 24, 2020	26.79	26.94	26.26	26.60	149,900	-0.24(-0.89%)
Jul 23, 2020	25.77	27.35	25.77	26.84	385,546	+0.81(+3.11%)
Jul 22, 2020	26.29	27.37	25.77	26.03	334,281	-0.45(-1.70%)
Jul 21, 2020	26.38	27.21	25.74	26.48	379,028	+0.49(+1.89%)
Jul 20, 2020	26.43	26.52	25.64	25.99	211,601	-0.49(-1.85%)
Jul 17, 2020	26.74	27.18	26.29	26.48	222,100	-0.32(-1.19%)
Jul 16, 2020	26.17	26.89	25.53	26.80	292,598	+0.33(+1.25%)
Jul 15, 2020	25.97	26.72	25.52	26.47	576,654	+1.47(+5.88%)
Jul 14, 2020	23.97	25.01	23.25	25.00	479,221	+1.02(+4.25%)
Jul 13, 2020	24.88	25.33	23.96	23.98	306,744	-0.23(-0.95%)
Jul 10, 2020	23.34	24.42	23.10	24.21	264,700	+0.89(+3.82%)
Jul 09, 2020	24.60	24.94	22.70	23.32	352,025	-1.09(-4.47%)
Jul 08, 2020	23.46	24.50	23.00	24.41	527,532	+0.95(+4.05%)
Jul 07, 2020	24.16	24.40	23.40	23.46	275,732	-1.22(-4.94%)
Jul 06, 2020	25.20	25.51	24.11	24.68	345,019	+0.36(+1.48%)
Jul 02, 2020	23.85	24.69	23.24	24.32	474,900	+1.59(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.