Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.89	12.90	12.63	12.75	334,436	+0.14(+1.10%)
Jul 30, 2008	12.68	12.77	12.39	12.61	291,528	-0.01(-0.05%)
Jul 29, 2008	12.62	12.65	12.20	12.62	256,088	+0.31(+2.53%)
Jul 28, 2008	12.56	12.56	12.09	12.31	324,960	-0.14(-1.11%)
Jul 25, 2008	12.31	12.65	12.20	12.45	350,111	+0.32(+2.63%)
Jul 24, 2008	12.62	12.69	11.96	12.13	337,667	-0.40(-3.21%)
Jul 23, 2008	12.57	12.82	12.48	12.53	334,983	+0.05(+0.39%)
Jul 22, 2008	12.23	12.48	12.09	12.48	308,215	+0.31(+2.56%)
Jul 21, 2008	12.38	12.44	12.03	12.17	378,692	+0.03(+0.29%)
Jul 18, 2008	12.25	12.27	12.07	12.13	303,368	-0.10(-0.85%)
Jul 17, 2008	11.82	12.29	11.82	12.24	424,842	+0.45(+3.82%)
Jul 16, 2008	11.31	11.90	11.30	11.79	411,335	+0.27(+2.35%)
Jul 15, 2008	11.55	11.86	11.29	11.52	525,483	-0.15(-1.31%)
Jul 14, 2008	12.00	12.20	11.46	11.67	469,315	-0.21(-1.75%)
Jul 11, 2008	11.52	11.88	11.41	11.88	535,444	+0.27(+2.33%)
Jul 10, 2008	11.57	11.74	11.39	11.61	414,835	-0.05(-0.42%)
Jul 09, 2008	11.76	11.93	11.62	11.66	440,044	-0.06(-0.47%)
Jul 08, 2008	11.10	11.73	11.07	11.71	654,263	+0.65(+5.89%)
Jul 07, 2008	11.57	11.84	10.92	11.06	651,843	-0.49(-4.20%)
Jul 04, 2008	11.67	11.75	11.40	11.55	639,935	+0.00(+0.00%)
Jul 03, 2008	11.67	11.75	11.40	11.55	639,935	-0.38(-3.20%)
Jul 02, 2008	11.57	11.99	11.52	11.93	1,310,572	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.